Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2010.0 | 2057.0 | 2010.0 | 2045.0 | 141.8 Thousand |
| 15 Oct, 2024 | 2010.0 | 2057.0 | 2010.0 | 2045.0 | 141.8 Thousand |
| 14 Oct, 2024 | 1972.0 | 2022.0 | 1957.0 | 2010.0 | 96.6 Thousand |
| 13 Oct, 2024 | 1971.0 | 2011.0 | 1956.0 | 1972.0 | 61.77 Thousand |
| 11 Oct, 2024 | 2020.0 | 2025.0 | 1960.0 | 1971.0 | 107.59 Thousand |
| 10 Oct, 2024 | 2020.0 | 2025.0 | 1960.0 | 1971.0 | 107.59 Thousand |
| 09 Oct, 2024 | 1957.0 | 2028.0 | 1957.0 | 2028.0 | 77.34 Thousand |
| 08 Oct, 2024 | 1928.0 | 1971.0 | 1924.0 | 1957.0 | 36.05 Thousand |
| 07 Oct, 2024 | 1929.0 | 1960.0 | 1916.0 | 1928.0 | 25.93 Thousand |
| 06 Oct, 2024 | 1968.0 | 1972.0 | 1915.0 | 1929.0 | 46.16 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR