Tamar Petroleum Ltd (TMRP.TA)
ILA 2390.0
(-1.32%)
ILA 2390.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 2142.0 | 2152.0 | 2100.0 | 2116.0 | 44.69 Thousand |
| 09 May, 2024 | 2090.0 | 2141.0 | 2059.0 | 2124.0 | 93.96 Thousand |
| 08 May, 2024 | 2129.0 | 2134.0 | 2083.0 | 2086.0 | 53.84 Thousand |
| 07 May, 2024 | 2168.0 | 2168.0 | 2102.0 | 2129.0 | 55.52 Thousand |
| 06 May, 2024 | 2138.0 | 2166.0 | 2085.0 | 2145.0 | 126.01 Thousand |
| 05 May, 2024 | 2112.0 | 2160.0 | 2064.0 | 2138.0 | 117.09 Thousand |
| 02 May, 2024 | 2177.0 | 2177.0 | 2102.0 | 2102.0 | 323.12 Thousand |
| 01 May, 2024 | 2208.0 | 2208.0 | 2153.0 | 2166.0 | 81.26 Thousand |
| 30 Apr, 2024 | 2255.0 | 2289.0 | 2200.0 | 2208.0 | 126.44 Thousand |
| 25 Apr, 2024 | 2312.0 | 2312.0 | 2235.0 | 2255.0 | 73.84 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR