Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2119.0 2248.0 2119.0 2179.0 85.88 Thousand
07 Apr, 2024 2141.0 2178.0 2081.0 2119.0 72.63 Thousand
04 Apr, 2024 2219.0 2273.0 2129.0 2178.0 70.64 Thousand
03 Apr, 2024 2354.0 2354.0 2247.0 2270.0 45.81 Thousand
02 Apr, 2024 2310.0 2344.0 2248.0 2301.0 74.34 Thousand
01 Apr, 2024 2375.0 2415.0 2310.0 2310.0 91.78 Thousand
31 Mar, 2024 2398.0 2417.0 2365.0 2375.0 37.85 Thousand
28 Mar, 2024 2428.0 2429.0 2352.0 2398.0 70.61 Thousand
27 Mar, 2024 2542.0 2542.0 2398.0 2398.0 103.09 Thousand
26 Mar, 2024 2453.0 2489.0 2420.0 2480.0 88.8 Thousand