Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1754.0 | 1800.0 | 1754.0 | 1772.0 | 90.87 Thousand |
| 16 Sep, 2024 | 1847.0 | 1847.0 | 1782.0 | 1785.0 | 52.2 Thousand |
| 15 Sep, 2024 | 1814.0 | 1856.0 | 1814.0 | 1847.0 | 15.95 Thousand |
| 12 Sep, 2024 | 1825.0 | 1842.0 | 1800.0 | 1814.0 | 46.21 Thousand |
| 11 Sep, 2024 | 1812.0 | 1837.0 | 1787.0 | 1825.0 | 22.83 Thousand |
| 10 Sep, 2024 | 1843.0 | 1846.0 | 1809.0 | 1812.0 | 32.52 Thousand |
| 09 Sep, 2024 | 1856.0 | 1858.0 | 1809.0 | 1843.0 | 43.5 Thousand |
| 08 Sep, 2024 | 1850.0 | 1874.0 | 1840.0 | 1856.0 | 73.56 Thousand |
| 05 Sep, 2024 | 1850.0 | 1885.0 | 1832.0 | 1876.0 | 99.49 Thousand |
| 04 Sep, 2024 | 1855.0 | 1883.0 | 1841.0 | 1850.0 | 71.34 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR