Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 670.7 705.0 650.6 676.3 8841.00
01 Dec, 2024 670.7 670.7 670.7 670.7 -
29 Nov, 2024 685.7 706.0 660.1 670.7 2352.00
28 Nov, 2024 700.8 700.8 679.8 685.7 3382.00
27 Nov, 2024 732.1 732.1 700.0 700.8 3382.00
26 Nov, 2024 732.1 732.1 700.0 700.8 1170.00
25 Nov, 2024 708.8 740.0 708.8 732.1 1471.00
24 Nov, 2024 708.8 740.0 708.8 732.1 1471.00
22 Nov, 2024 732.2 746.9 700.0 708.8 7104.00
21 Nov, 2024 718.1 750.0 718.0 732.2 7104.00