Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 702.7 803.9 702.7 793.4 5320.00
03 Apr, 2025 695.6 770.0 695.6 702.7 3787.00
02 Apr, 2025 650.3 696.0 650.3 695.6 25.25 Thousand
01 Apr, 2025 650.3 650.3 650.3 650.3 -
31 Mar, 2025 650.3 650.3 650.3 650.3 -
30 Mar, 2025 650.5 650.5 650.3 650.3 155.00
27 Mar, 2025 683.0 683.0 650.0 650.0 6527.00
26 Mar, 2025 718.0 718.0 676.0 680.5 2900.00
25 Mar, 2025 703.8 730.2 676.0 718.0 660.00
24 Mar, 2025 660.0 690.0 660.0 690.0 407.00