Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 717.7 750.0 708.0 718.1 4250.00
19 Nov, 2024 721.2 750.0 713.9 717.7 4250.00
18 Nov, 2024 721.2 750.0 713.9 717.7 3789.00
17 Nov, 2024 721.2 721.2 721.2 721.2 -
15 Nov, 2024 711.5 725.0 710.0 721.2 5856.00
14 Nov, 2024 720.1 720.1 710.1 711.5 5856.00
13 Nov, 2024 717.5 728.0 710.1 720.1 7635.00
12 Nov, 2024 719.6 765.2 711.0 739.7 9222.00
11 Nov, 2024 713.7 739.0 710.2 719.6 9222.00
10 Nov, 2024 713.7 739.0 710.2 719.6 415.00