Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 750.0 750.0 710.1 713.7 1416.00
07 Nov, 2024 747.8 747.8 715.0 716.4 1755.00
06 Nov, 2024 748.6 748.6 745.4 747.8 1755.00
05 Nov, 2024 750.8 750.8 745.4 748.6 400.00
04 Nov, 2024 757.0 778.7 741.0 750.8 1302.00
03 Nov, 2024 757.0 778.7 741.0 750.8 1302.00
01 Nov, 2024 760.9 790.0 750.0 757.0 2226.00
31 Oct, 2024 744.6 770.5 735.0 760.9 2226.00
30 Oct, 2024 748.7 780.3 722.6 744.6 7461.00
29 Oct, 2024 748.1 805.7 719.9 748.7 17.99 Thousand