ILA 807.5
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 750.0 | 750.0 | 710.1 | 713.7 | 1416.00 |
07 Nov, 2024 | 747.8 | 747.8 | 715.0 | 716.4 | 1755.00 |
06 Nov, 2024 | 748.6 | 748.6 | 745.4 | 747.8 | 1755.00 |
05 Nov, 2024 | 750.8 | 750.8 | 745.4 | 748.6 | 400.00 |
04 Nov, 2024 | 757.0 | 778.7 | 741.0 | 750.8 | 1302.00 |
03 Nov, 2024 | 757.0 | 778.7 | 741.0 | 750.8 | 1302.00 |
01 Nov, 2024 | 760.9 | 790.0 | 750.0 | 757.0 | 2226.00 |
31 Oct, 2024 | 744.6 | 770.5 | 735.0 | 760.9 | 2226.00 |
30 Oct, 2024 | 748.7 | 780.3 | 722.6 | 744.6 | 7461.00 |
29 Oct, 2024 | 748.1 | 805.7 | 719.9 | 748.7 | 17.99 Thousand |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL