Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 871.0 | 907.6 | 844.9 | 854.3 | 777.00 |
| 23 Feb, 2025 | 847.1 | 915.0 | 847.1 | 871.0 | 1078.00 |
| 20 Feb, 2025 | 871.0 | 879.7 | 831.1 | 847.1 | 6102.00 |
| 19 Feb, 2025 | 949.0 | 949.0 | 849.9 | 869.5 | 20.6 Thousand |
| 18 Feb, 2025 | 916.3 | 954.9 | 850.0 | 949.0 | 26.49 Thousand |
| 17 Feb, 2025 | 834.9 | 960.0 | 830.1 | 916.3 | 64.43 Thousand |
| 16 Feb, 2025 | 840.0 | 840.0 | 834.0 | 834.9 | 1664.00 |
| 14 Feb, 2025 | 840.8 | 840.8 | 840.0 | 840.0 | 2098.00 |
| 13 Feb, 2025 | 840.8 | 840.8 | 840.0 | 840.0 | 2098.00 |
| 12 Feb, 2025 | 849.3 | 849.3 | 840.0 | 840.8 | 1320.00 |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL