Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 799.5 799.5 799.5 799.5 1300.00
10 Oct, 2024 818.7 822.7 790.0 799.5 1495.00
09 Oct, 2024 846.6 865.0 805.0 818.7 3090.00
08 Oct, 2024 782.1 860.0 782.1 846.6 44.55 Thousand
07 Oct, 2024 718.5 804.6 718.5 782.1 44.55 Thousand
06 Oct, 2024 718.5 804.6 718.5 782.1 32.06 Thousand
01 Oct, 2024 778.5 778.5 685.2 718.5 9065.00
30 Sep, 2024 714.9 800.0 714.9 778.5 21.12 Thousand
29 Sep, 2024 714.9 714.9 714.8 714.9 70.00
26 Sep, 2024 715.0 715.0 712.9 714.9 952.00