Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 731.9 731.9 710.1 710.1 279.00
24 Sep, 2024 729.9 747.9 680.0 731.9 3909.00
23 Sep, 2024 745.4 745.4 710.0 715.6 1772.00
22 Sep, 2024 754.2 777.0 710.0 745.4 3431.00
19 Sep, 2024 698.9 758.5 698.9 754.2 970.00
18 Sep, 2024 625.6 777.7 625.6 698.9 1037.00
17 Sep, 2024 601.9 628.8 601.9 625.6 843.00
16 Sep, 2024 605.0 608.0 585.0 601.9 6858.00
15 Sep, 2024 648.0 648.0 600.0 605.0 2899.00
12 Sep, 2024 651.0 652.0 628.4 648.0 3566.00