Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 850.0 850.0 840.0 849.3 3009.00
10 Feb, 2025 851.0 860.0 848.0 850.0 5572.00
09 Feb, 2025 860.0 860.0 817.0 851.8 5572.00
06 Feb, 2025 860.0 860.0 860.0 860.0 2705.00
05 Feb, 2025 856.6 879.9 856.6 860.0 2705.00
04 Feb, 2025 827.0 879.9 827.0 856.6 4963.00
03 Feb, 2025 917.3 917.3 812.0 827.0 4963.00
02 Feb, 2025 922.2 926.8 890.2 917.3 3855.00
31 Jan, 2025 1010.0 1010.0 913.0 922.2 2294.00
30 Jan, 2025 1010.0 1010.0 913.0 922.2 2294.00