Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 706.3 706.3 690.0 691.0 1144.00
05 Sep, 2024 702.7 732.9 700.0 706.3 3433.00
04 Sep, 2024 733.0 733.0 700.0 702.7 1829.00
03 Sep, 2024 761.3 761.3 725.1 733.0 2711.00
02 Sep, 2024 760.0 790.0 760.0 761.3 4107.00
01 Sep, 2024 761.8 761.8 725.7 760.0 7834.00
29 Aug, 2024 759.1 765.0 759.0 761.8 3067.00
28 Aug, 2024 780.5 784.4 750.2 759.1 3305.00
27 Aug, 2024 813.7 813.7 766.6 780.5 4067.00
26 Aug, 2024 839.1 845.0 790.1 813.7 1075.00