Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 757.1 848.5 757.1 838.9 13.77 Thousand
07 Aug, 2024 726.4 780.6 726.4 757.1 4982.00
06 Aug, 2024 720.5 730.0 720.0 726.4 4413.00
05 Aug, 2024 759.0 759.0 700.0 720.5 4366.00
04 Aug, 2024 782.2 799.9 758.2 768.7 17.38 Thousand
01 Aug, 2024 801.9 850.0 801.9 833.7 5099.00
31 Jul, 2024 851.5 851.5 795.0 801.9 3585.00
30 Jul, 2024 910.7 910.7 847.0 851.5 4122.00
29 Jul, 2024 909.7 923.3 909.7 910.7 99.00
28 Jul, 2024 939.0 939.0 880.2 909.7 4856.00