Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 965.6 983.9 940.0 949.5 414.00
24 Jul, 2024 998.6 998.7 948.0 965.6 2922.00
23 Jul, 2024 988.5 1010.0 971.3 996.6 6210.00
22 Jul, 2024 1015.0 1060.0 970.0 988.5 32.62 Thousand
21 Jul, 2024 1063.0 1063.0 1005.0 1022.0 8699.00
18 Jul, 2024 1108.0 1108.0 1050.0 1063.0 10.59 Thousand
17 Jul, 2024 1077.0 1186.0 1060.0 1098.0 56.01 Thousand
16 Jul, 2024 1128.0 1128.0 1061.0 1077.0 18.6 Thousand
15 Jul, 2024 1052.0 1069.0 1010.0 1031.0 3259.00
14 Jul, 2024 1018.0 1088.0 1008.0 1047.0 7942.00