Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 676.3 707.0 662.0 668.4 7457.00
03 Dec, 2024 670.7 705.0 650.6 676.3 8841.00
02 Dec, 2024 670.7 705.0 650.6 676.3 8841.00
01 Dec, 2024 670.7 670.7 670.7 670.7 -
29 Nov, 2024 685.7 706.0 660.1 670.7 2352.00
28 Nov, 2024 700.8 700.8 679.8 685.7 3382.00
27 Nov, 2024 732.1 732.1 700.0 700.8 3382.00
26 Nov, 2024 732.1 732.1 700.0 700.8 1170.00
25 Nov, 2024 708.8 740.0 708.8 732.1 1471.00
24 Nov, 2024 708.8 740.0 708.8 732.1 1471.00