Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 901.0 938.0 901.0 934.4 3909.00
16 Jan, 2025 958.8 958.8 900.0 901.0 4198.00
15 Jan, 2025 936.0 953.4 905.0 931.0 4198.00
14 Jan, 2025 879.9 931.2 878.0 915.0 4034.00
13 Jan, 2025 849.9 885.7 833.0 879.9 4034.00
12 Jan, 2025 849.9 885.7 833.0 879.9 2004.00
10 Jan, 2025 813.6 965.0 813.6 849.9 18.09 Thousand
09 Jan, 2025 850.0 850.0 809.0 813.6 18.09 Thousand
08 Jan, 2025 808.3 880.0 807.0 835.1 5038.00
07 Jan, 2025 812.1 820.0 787.0 808.3 5038.00