Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 785.5 785.5 749.5 762.2 9852.00
28 May, 2025 753.2 790.0 753.2 785.5 2554.00
27 May, 2025 746.1 789.9 746.1 781.4 1263.00
26 May, 2025 746.1 746.1 746.1 746.1 -
25 May, 2025 722.6 768.2 699.8 746.1 3338.00
22 May, 2025 723.0 723.0 697.1 722.6 4.00
21 May, 2025 727.0 736.0 708.0 723.0 1915.00
20 May, 2025 783.3 783.3 697.1 726.7 16.01 Thousand
19 May, 2025 800.0 800.0 734.4 783.3 2858.00
18 May, 2025 792.0 792.0 792.0 792.0 -