Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 777.9 816.5 770.0 795.1 9487.00
24 Dec, 2024 761.7 763.0 730.0 748.9 9487.00
23 Dec, 2024 766.6 799.0 750.0 761.7 7685.00
22 Dec, 2024 766.6 799.0 750.0 761.7 6114.00
20 Dec, 2024 807.0 807.0 694.5 766.6 6809.00
19 Dec, 2024 813.5 820.0 785.1 807.5 6809.00
18 Dec, 2024 812.0 820.0 800.0 813.5 5159.00
17 Dec, 2024 781.4 812.0 781.4 812.0 3404.00
16 Dec, 2024 787.8 818.0 777.1 781.4 3319.00
15 Dec, 2024 787.8 818.0 777.1 781.4 3319.00