Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 783.3 783.3 697.1 726.7 16.01 Thousand
19 May, 2025 800.0 800.0 734.4 783.3 2858.00
18 May, 2025 792.0 792.0 792.0 792.0 -
15 May, 2025 792.0 792.0 792.0 792.0 -
14 May, 2025 792.2 792.2 791.0 792.0 1893.00
13 May, 2025 793.4 793.4 790.0 792.2 1890.00
12 May, 2025 788.4 807.0 760.0 793.4 3836.00
11 May, 2025 792.0 792.0 765.0 788.4 1047.00
08 May, 2025 745.4 864.0 745.4 778.6 39.31 Thousand
07 May, 2025 706.4 759.9 706.4 745.4 1376.00