Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 739.8 | 739.8 | 724.0 | 737.2 | 1876.00 |
| 05 Jun, 2025 | 726.3 | 726.3 | 724.9 | 725.6 | 1060.00 |
| 04 Jun, 2025 | 714.4 | 730.0 | 686.3 | 712.4 | 1257.00 |
| 03 Jun, 2025 | 762.2 | 762.2 | 686.0 | 714.4 | 673.00 |
| 29 May, 2025 | 785.5 | 785.5 | 749.5 | 762.2 | 9852.00 |
| 28 May, 2025 | 753.2 | 790.0 | 753.2 | 785.5 | 2554.00 |
| 27 May, 2025 | 746.1 | 789.9 | 746.1 | 781.4 | 1263.00 |
| 26 May, 2025 | 746.1 | 746.1 | 746.1 | 746.1 | - |
| 25 May, 2025 | 722.6 | 768.2 | 699.8 | 746.1 | 3338.00 |
| 22 May, 2025 | 723.0 | 723.0 | 697.1 | 722.6 | 4.00 |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL