Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 706.4 759.9 706.4 745.4 1376.00
06 May, 2025 746.3 775.0 680.0 706.4 2679.00
05 May, 2025 760.3 775.3 740.0 746.3 10.97 Thousand
04 May, 2025 779.7 780.0 763.6 770.9 3120.00
29 Apr, 2025 774.1 809.9 774.1 779.7 590.00
28 Apr, 2025 800.0 818.0 755.0 774.1 7082.00
27 Apr, 2025 830.0 850.0 777.1 795.0 35.39 Thousand
24 Apr, 2025 753.7 753.7 753.7 753.7 -
23 Apr, 2025 750.0 753.7 750.0 753.7 500.00
22 Apr, 2025 750.0 750.0 750.0 750.0 -