Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 806.9 837.8 784.0 787.8 6239.00
12 Dec, 2024 794.1 827.6 720.0 806.9 12.88 Thousand
11 Dec, 2024 682.5 863.9 682.5 794.1 39.17 Thousand
10 Dec, 2024 678.0 727.9 677.0 682.5 39.17 Thousand
09 Dec, 2024 676.0 677.0 670.0 675.8 14.87 Thousand
08 Dec, 2024 676.0 677.0 670.0 675.8 3500.00
06 Dec, 2024 702.2 728.9 665.0 676.0 5333.00
05 Dec, 2024 668.4 729.9 668.4 702.2 5333.00
04 Dec, 2024 676.3 707.0 662.0 668.4 7457.00
03 Dec, 2024 670.7 705.0 650.6 676.3 8841.00