Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 397.0 397.0 389.1 389.1 700.00
03 Oct, 2023 409.3 397.0 397.0 397.0 700.00
02 Oct, 2023 409.3 409.3 409.3 409.3 -
01 Oct, 2023 409.3 409.3 409.3 409.3 -
28 Sep, 2023 409.3 409.3 409.3 409.3 -
27 Sep, 2023 411.8 403.0 403.0 409.3 93.00
26 Sep, 2023 404.0 456.0 404.0 411.8 2320.00
21 Sep, 2023 489.4 489.4 456.0 456.0 555.00
20 Sep, 2023 536.4 505.2 482.5 489.4 1904.00
19 Sep, 2023 555.9 536.4 536.4 536.4 450.00