Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 719.6 765.2 711.0 739.7 9222.00
11 Nov, 2024 713.7 739.0 710.2 719.6 9222.00
10 Nov, 2024 713.7 739.0 710.2 719.6 415.00
08 Nov, 2024 750.0 750.0 710.1 713.7 1416.00
07 Nov, 2024 747.8 747.8 715.0 716.4 1755.00
06 Nov, 2024 748.6 748.6 745.4 747.8 1755.00
05 Nov, 2024 750.8 750.8 745.4 748.6 400.00
04 Nov, 2024 757.0 778.7 741.0 750.8 1302.00
03 Nov, 2024 757.0 778.7 741.0 750.8 1302.00
01 Nov, 2024 760.9 790.0 750.0 757.0 2226.00