Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 808.6 | 808.6 | 756.0 | 800.9 | 2949.00 |
| 14 Oct, 2024 | 831.5 | 831.5 | 807.5 | 808.6 | 9143.00 |
| 13 Oct, 2024 | 831.5 | 831.5 | 807.5 | 808.6 | 9143.00 |
| 11 Oct, 2024 | 799.5 | 799.5 | 799.5 | 799.5 | 1300.00 |
| 10 Oct, 2024 | 818.7 | 822.7 | 790.0 | 799.5 | 1495.00 |
| 09 Oct, 2024 | 846.6 | 865.0 | 805.0 | 818.7 | 3090.00 |
| 08 Oct, 2024 | 782.1 | 860.0 | 782.1 | 846.6 | 44.55 Thousand |
| 07 Oct, 2024 | 718.5 | 804.6 | 718.5 | 782.1 | 44.55 Thousand |
| 06 Oct, 2024 | 718.5 | 804.6 | 718.5 | 782.1 | 32.06 Thousand |
| 01 Oct, 2024 | 778.5 | 778.5 | 685.2 | 718.5 | 9065.00 |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL