Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 714.9 800.0 714.9 778.5 21.12 Thousand
29 Sep, 2024 714.9 714.9 714.8 714.9 70.00
26 Sep, 2024 715.0 715.0 712.9 714.9 952.00
25 Sep, 2024 731.9 731.9 710.1 710.1 279.00
24 Sep, 2024 729.9 747.9 680.0 731.9 3909.00
23 Sep, 2024 745.4 745.4 710.0 715.6 1772.00
22 Sep, 2024 754.2 777.0 710.0 745.4 3431.00
19 Sep, 2024 698.9 758.5 698.9 754.2 970.00
18 Sep, 2024 625.6 777.7 625.6 698.9 1037.00
17 Sep, 2024 601.9 628.8 601.9 625.6 843.00