Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 290.7 363.4 290.7 322.3 6395.00
21 Mar, 2024 260.0 320.0 260.0 290.7 6395.00
20 Mar, 2024 262.9 262.9 255.0 260.0 405.00
19 Mar, 2024 286.0 286.0 255.0 262.9 6039.00
18 Mar, 2024 271.2 280.0 271.2 273.1 712.00
14 Mar, 2024 242.4 279.7 242.4 259.0 5524.00
13 Mar, 2024 251.2 251.2 235.5 237.6 1693.00
12 Mar, 2024 264.5 264.5 245.4 251.2 800.00
10 Mar, 2024 261.5 262.5 261.0 261.9 520.00
07 Mar, 2024 247.7 271.0 247.7 261.5 5237.00