Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 760.0 | 790.0 | 760.0 | 761.3 | 4107.00 |
| 01 Sep, 2024 | 761.8 | 761.8 | 725.7 | 760.0 | 7834.00 |
| 29 Aug, 2024 | 759.1 | 765.0 | 759.0 | 761.8 | 3067.00 |
| 28 Aug, 2024 | 780.5 | 784.4 | 750.2 | 759.1 | 3305.00 |
| 27 Aug, 2024 | 813.7 | 813.7 | 766.6 | 780.5 | 4067.00 |
| 26 Aug, 2024 | 839.1 | 845.0 | 790.1 | 813.7 | 1075.00 |
| 25 Aug, 2024 | 848.7 | 857.2 | 819.0 | 839.1 | 887.00 |
| 22 Aug, 2024 | 879.0 | 879.0 | 848.0 | 848.7 | 420.00 |
| 21 Aug, 2024 | 877.3 | 880.0 | 877.3 | 879.0 | 787.00 |
| 20 Aug, 2024 | 826.7 | 880.0 | 826.7 | 877.3 | 8788.00 |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL