Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 239.1 266.1 232.2 247.7 2714.00
05 Mar, 2024 220.8 231.8 220.8 223.6 230.00
04 Mar, 2024 220.3 224.9 218.2 220.8 723.00
03 Mar, 2024 228.2 228.2 220.3 220.3 8.00
29 Feb, 2024 227.3 227.3 220.0 220.2 4000.00
28 Feb, 2024 234.7 234.7 226.5 227.3 2373.00
26 Feb, 2024 234.7 234.7 234.7 234.7 -
25 Feb, 2024 229.0 239.6 228.0 234.7 2963.00
22 Feb, 2024 235.0 235.0 228.0 229.0 3862.00
21 Feb, 2024 234.9 235.0 234.9 235.0 2127.00