Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 882.0 | 882.0 | 826.6 | 826.7 | 366.00 |
| 18 Aug, 2024 | 891.0 | 893.1 | 854.0 | 882.0 | 6011.00 |
| 15 Aug, 2024 | 883.1 | 883.3 | 883.1 | 883.2 | 119.00 |
| 14 Aug, 2024 | 1011.0 | 1011.0 | 866.0 | 883.1 | 22.5 Thousand |
| 12 Aug, 2024 | 961.0 | 985.0 | 930.0 | 951.2 | 28.84 Thousand |
| 11 Aug, 2024 | 811.0 | 940.0 | 811.0 | 920.3 | 8661.00 |
| 08 Aug, 2024 | 757.1 | 848.5 | 757.1 | 838.9 | 13.77 Thousand |
| 07 Aug, 2024 | 726.4 | 780.6 | 726.4 | 757.1 | 4982.00 |
| 06 Aug, 2024 | 720.5 | 730.0 | 720.0 | 726.4 | 4413.00 |
| 05 Aug, 2024 | 759.0 | 759.0 | 700.0 | 720.5 | 4366.00 |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL