Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 242.5 243.6 226.2 234.9 2690.00
19 Feb, 2024 258.7 258.7 242.5 242.5 7787.00
18 Feb, 2024 258.7 258.7 258.7 258.7 -
15 Feb, 2024 258.7 258.7 258.7 258.7 -
14 Feb, 2024 271.4 271.4 258.0 258.7 15.12 Thousand
13 Feb, 2024 272.0 272.0 266.1 271.4 4883.00
12 Feb, 2024 272.0 272.0 272.0 272.0 -
11 Feb, 2024 272.0 272.0 272.0 272.0 -
08 Feb, 2024 272.0 272.0 272.0 272.0 2000.00
07 Feb, 2024 272.0 272.0 272.0 272.0 -