Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 782.2 | 799.9 | 758.2 | 768.7 | 17.38 Thousand |
| 01 Aug, 2024 | 801.9 | 850.0 | 801.9 | 833.7 | 5099.00 |
| 31 Jul, 2024 | 851.5 | 851.5 | 795.0 | 801.9 | 3585.00 |
| 30 Jul, 2024 | 910.7 | 910.7 | 847.0 | 851.5 | 4122.00 |
| 29 Jul, 2024 | 909.7 | 923.3 | 909.7 | 910.7 | 99.00 |
| 28 Jul, 2024 | 939.0 | 939.0 | 880.2 | 909.7 | 4856.00 |
| 25 Jul, 2024 | 965.6 | 983.9 | 940.0 | 949.5 | 414.00 |
| 24 Jul, 2024 | 998.6 | 998.7 | 948.0 | 965.6 | 2922.00 |
| 23 Jul, 2024 | 988.5 | 1010.0 | 971.3 | 996.6 | 6210.00 |
| 22 Jul, 2024 | 1015.0 | 1060.0 | 970.0 | 988.5 | 32.62 Thousand |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL