Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 271.0 282.9 269.0 272.0 6184.00
05 Feb, 2024 260.1 271.0 260.1 271.0 1831.00
04 Feb, 2024 266.1 266.1 260.0 260.1 3500.00
01 Feb, 2024 256.6 277.0 256.6 266.1 4688.00
31 Jan, 2024 253.2 278.5 253.2 256.6 25.59 Thousand
30 Jan, 2024 246.2 283.3 246.2 253.2 11.73 Thousand
29 Jan, 2024 255.0 255.5 238.1 248.6 12.63 Thousand
28 Jan, 2024 261.5 261.5 240.0 244.8 25.94 Thousand
25 Jan, 2024 261.5 261.5 261.5 261.5 -
24 Jan, 2024 265.1 265.1 253.8 261.5 11.63 Thousand