Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 272.0 272.0 272.0 272.0 -
11 Feb, 2024 272.0 272.0 272.0 272.0 -
08 Feb, 2024 272.0 272.0 272.0 272.0 2000.00
07 Feb, 2024 272.0 272.0 272.0 272.0 -
06 Feb, 2024 271.0 282.9 269.0 272.0 6184.00
05 Feb, 2024 260.1 271.0 260.1 271.0 1831.00
04 Feb, 2024 266.1 266.1 260.0 260.1 3500.00
01 Feb, 2024 256.6 277.0 256.6 266.1 4688.00
31 Jan, 2024 253.2 278.5 253.2 256.6 25.59 Thousand
30 Jan, 2024 246.2 283.3 246.2 253.2 11.73 Thousand