Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 255.0 | 255.5 | 238.1 | 248.6 | 12.63 Thousand |
| 28 Jan, 2024 | 261.5 | 261.5 | 240.0 | 244.8 | 25.94 Thousand |
| 25 Jan, 2024 | 261.5 | 261.5 | 261.5 | 261.5 | - |
| 24 Jan, 2024 | 265.1 | 265.1 | 253.8 | 261.5 | 11.63 Thousand |
| 23 Jan, 2024 | 263.5 | 266.1 | 263.5 | 265.1 | 24.09 Thousand |
| 22 Jan, 2024 | 276.8 | 276.8 | 263.0 | 263.5 | 8121.00 |
| 21 Jan, 2024 | 281.6 | 281.6 | 263.0 | 276.8 | 202.00 |
| 18 Jan, 2024 | 308.7 | 308.7 | 275.0 | 281.6 | 3954.00 |
| 17 Jan, 2024 | 294.1 | 294.1 | 285.3 | 291.8 | 6007.00 |
| 16 Jan, 2024 | 276.0 | 300.0 | 276.0 | 294.1 | 37.7 Thousand |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL