Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 234.7 234.7 234.7 234.7 -
25 Feb, 2024 229.0 239.6 228.0 234.7 2963.00
22 Feb, 2024 235.0 235.0 228.0 229.0 3862.00
21 Feb, 2024 234.9 235.0 234.9 235.0 2127.00
20 Feb, 2024 242.5 243.6 226.2 234.9 2690.00
19 Feb, 2024 258.7 258.7 242.5 242.5 7787.00
18 Feb, 2024 258.7 258.7 258.7 258.7 -
15 Feb, 2024 258.7 258.7 258.7 258.7 -
14 Feb, 2024 271.4 271.4 258.0 258.7 15.12 Thousand
13 Feb, 2024 272.0 272.0 266.1 271.4 4883.00