Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 389.1 389.1 389.1 389.1 -
05 Oct, 2023 389.1 389.1 389.1 389.1 -
04 Oct, 2023 397.0 397.0 389.1 389.1 700.00
03 Oct, 2023 409.3 397.0 397.0 397.0 700.00
02 Oct, 2023 409.3 409.3 409.3 409.3 -
01 Oct, 2023 409.3 409.3 409.3 409.3 -
28 Sep, 2023 409.3 409.3 409.3 409.3 -
27 Sep, 2023 411.8 403.0 403.0 409.3 93.00
26 Sep, 2023 404.0 456.0 404.0 411.8 2320.00
21 Sep, 2023 489.4 489.4 456.0 456.0 555.00