Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 242.4 279.7 242.4 259.0 5524.00
13 Mar, 2024 251.2 251.2 235.5 237.6 1693.00
12 Mar, 2024 264.5 264.5 245.4 251.2 800.00
10 Mar, 2024 261.5 262.5 261.0 261.9 520.00
07 Mar, 2024 247.7 271.0 247.7 261.5 5237.00
06 Mar, 2024 239.1 266.1 232.2 247.7 2714.00
05 Mar, 2024 220.8 231.8 220.8 223.6 230.00
04 Mar, 2024 220.3 224.9 218.2 220.8 723.00
03 Mar, 2024 228.2 228.2 220.3 220.3 8.00
29 Feb, 2024 227.3 227.3 220.0 220.2 4000.00