Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 791.8 | 791.8 | 632.0 | 662.1 | 16.95 Thousand |
| 14 Apr, 2024 | 541.8 | 793.5 | 541.8 | 764.3 | 91.43 Thousand |
| 11 Apr, 2024 | 539.7 | 539.7 | 525.0 | 539.1 | 140.00 |
| 10 Apr, 2024 | 596.7 | 596.7 | 509.0 | 539.7 | 6052.00 |
| 09 Apr, 2024 | 634.0 | 634.0 | 576.3 | 596.7 | 2676.00 |
| 08 Apr, 2024 | 634.9 | 634.9 | 634.0 | 634.0 | 100.00 |
| 07 Apr, 2024 | 628.0 | 635.0 | 620.0 | 633.7 | 3492.00 |
| 04 Apr, 2024 | 570.3 | 635.0 | 570.0 | 628.0 | 12.63 Thousand |
| 03 Apr, 2024 | 620.1 | 620.1 | 555.0 | 570.3 | 29.82 Thousand |
| 02 Apr, 2024 | 579.5 | 690.0 | 575.1 | 620.1 | 50.34 Thousand |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL