Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 427.0 | 588.0 | 427.0 | 540.1 | 23.91 Thousand |
| 31 Mar, 2024 | 397.3 | 467.0 | 397.3 | 426.3 | 6304.00 |
| 28 Mar, 2024 | 337.9 | 408.9 | 337.9 | 377.3 | 5919.00 |
| 27 Mar, 2024 | 340.5 | 354.5 | 335.0 | 348.3 | 3304.00 |
| 26 Mar, 2024 | 325.5 | 325.5 | 324.0 | 325.0 | 983.00 |
| 25 Mar, 2024 | 290.7 | 363.4 | 290.7 | 322.3 | 6395.00 |
| 21 Mar, 2024 | 260.0 | 320.0 | 260.0 | 290.7 | 6395.00 |
| 20 Mar, 2024 | 262.9 | 262.9 | 255.0 | 260.0 | 405.00 |
| 19 Mar, 2024 | 286.0 | 286.0 | 255.0 | 262.9 | 6039.00 |
| 18 Mar, 2024 | 271.2 | 280.0 | 271.2 | 273.1 | 712.00 |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL