Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 589.4 626.4 589.4 600.1 5170.00
02 May, 2024 570.9 627.8 570.9 589.4 7409.00
01 May, 2024 544.3 598.0 531.0 570.9 32.26 Thousand
30 Apr, 2024 530.0 598.5 510.0 544.3 181.2 Thousand
25 Apr, 2024 511.0 511.0 496.0 506.0 2050.00
24 Apr, 2024 551.0 551.0 500.0 503.9 6141.00
21 Apr, 2024 546.1 557.0 546.1 551.0 371.00
18 Apr, 2024 588.3 588.3 520.0 546.1 1979.00
17 Apr, 2024 654.2 654.2 566.1 588.3 7086.00
16 Apr, 2024 668.7 668.7 620.5 654.2 3524.00