Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1406.0 | 1420.0 | 1315.0 | 1352.0 | 5973.00 |
| 03 Jun, 2024 | 1493.0 | 1510.0 | 1378.0 | 1406.0 | 14.4 Thousand |
| 02 Jun, 2024 | 1602.0 | 1606.0 | 1442.0 | 1493.0 | 16.64 Thousand |
| 30 May, 2024 | 1612.0 | 1690.0 | 1550.0 | 1602.0 | 50.56 Thousand |
| 29 May, 2024 | 1575.0 | 1637.0 | 1550.0 | 1580.0 | 20.81 Thousand |
| 28 May, 2024 | 1550.0 | 1650.0 | 1490.0 | 1554.0 | 63.61 Thousand |
| 27 May, 2024 | 1468.0 | 1546.0 | 1382.0 | 1517.0 | 23.49 Thousand |
| 26 May, 2024 | 1510.0 | 1518.0 | 1380.0 | 1432.0 | 16.71 Thousand |
| 23 May, 2024 | 1499.0 | 1568.0 | 1280.0 | 1468.0 | 62.39 Thousand |
| 22 May, 2024 | 1730.0 | 1730.0 | 1269.0 | 1499.0 | 85.96 Thousand |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL