Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 236.2 236.2 212.1 215.4 4596.00
14 Dec, 2023 244.6 244.6 227.0 236.2 2368.00
13 Dec, 2023 226.5 247.9 218.6 235.2 5979.00
12 Dec, 2023 237.8 248.3 220.7 226.5 15.03 Thousand
11 Dec, 2023 272.6 280.0 231.0 236.6 54.63 Thousand
10 Dec, 2023 240.0 340.0 235.0 272.6 229.85 Thousand
07 Dec, 2023 267.5 267.5 246.5 250.5 3700.00
06 Dec, 2023 276.4 276.4 266.0 267.5 600.00
05 Dec, 2023 279.5 303.0 262.0 276.4 6400.00
04 Dec, 2023 284.1 289.8 265.0 279.5 5000.00