Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 903.5 | 903.5 | 893.0 | 895.8 | 504.00 |
| 20 Jun, 2024 | 960.0 | 960.0 | 890.0 | 894.6 | 8756.00 |
| 19 Jun, 2024 | 755.0 | 968.0 | 750.0 | 923.4 | 95.36 Thousand |
| 18 Jun, 2024 | 870.8 | 872.6 | 767.0 | 782.1 | 19.61 Thousand |
| 17 Jun, 2024 | 910.4 | 955.9 | 845.0 | 870.8 | 9062.00 |
| 16 Jun, 2024 | 1006.0 | 1006.0 | 900.0 | 910.4 | 5714.00 |
| 13 Jun, 2024 | 888.4 | 1086.0 | 885.0 | 1006.0 | 28.5 Thousand |
| 10 Jun, 2024 | 1005.0 | 1005.0 | 888.0 | 917.9 | 18.79 Thousand |
| 09 Jun, 2024 | 1207.0 | 1207.0 | 1000.0 | 1005.0 | 19.13 Thousand |
| 06 Jun, 2024 | 1314.0 | 1314.0 | 1133.0 | 1207.0 | 17.5 Thousand |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL