Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 284.1 284.1 284.1 284.1 -
30 Nov, 2023 306.0 306.0 283.2 284.1 1643.00
29 Nov, 2023 306.0 306.0 306.0 306.0 -
28 Nov, 2023 306.0 306.0 306.0 306.0 -
27 Nov, 2023 306.0 306.0 306.0 306.0 -
26 Nov, 2023 306.0 306.0 306.0 306.0 -
23 Nov, 2023 337.7 337.7 299.2 306.0 3262.00
22 Nov, 2023 339.2 339.2 335.0 337.7 179.00
21 Nov, 2023 358.6 358.6 334.5 339.2 1559.00
20 Nov, 2023 358.6 358.6 358.6 358.6 -