Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1510.0 | 1778.0 | 1500.0 | 1701.0 | 110.64 Thousand |
| 20 May, 2024 | 1380.0 | 1490.0 | 1330.0 | 1441.0 | 10.12 Thousand |
| 19 May, 2024 | 1225.0 | 1500.0 | 1225.0 | 1319.0 | 23.74 Thousand |
| 16 May, 2024 | 1259.0 | 1259.0 | 1145.0 | 1166.0 | 13.44 Thousand |
| 15 May, 2024 | 1145.0 | 1263.0 | 1118.0 | 1216.0 | 16.12 Thousand |
| 12 May, 2024 | 1026.0 | 1160.0 | 1026.0 | 1119.0 | 29.67 Thousand |
| 09 May, 2024 | 908.0 | 1000.0 | 845.0 | 969.6 | 64.34 Thousand |
| 08 May, 2024 | 674.0 | 1000.0 | 674.0 | 970.2 | 48.75 Thousand |
| 07 May, 2024 | 601.8 | 700.0 | 580.7 | 674.0 | 19.14 Thousand |
| 06 May, 2024 | 600.1 | 625.2 | 590.0 | 601.8 | 6934.00 |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL