Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 270.3 273.8 270.0 271.6 13.64 Thousand
11 Jan, 2024 259.8 272.1 259.8 270.3 8987.00
10 Jan, 2024 263.6 263.6 255.7 259.8 6969.00
09 Jan, 2024 254.9 264.0 254.9 263.6 748.00
08 Jan, 2024 261.2 261.2 250.0 254.9 24.65 Thousand
07 Jan, 2024 261.7 261.7 261.2 261.2 11.02 Thousand
04 Jan, 2024 252.2 265.0 252.2 261.7 13.61 Thousand
03 Jan, 2024 258.0 260.1 241.0 252.2 24.18 Thousand
02 Jan, 2024 291.5 291.5 251.2 257.5 77.82 Thousand
01 Jan, 2024 280.0 290.5 251.0 276.9 122.85 Thousand