Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1192.0 | 1276.0 | 1090.0 | 1099.0 | 28.89 Thousand |
| 04 Jul, 2024 | 1255.0 | 1299.0 | 1200.0 | 1227.0 | 17.51 Thousand |
| 03 Jul, 2024 | 1398.0 | 1398.0 | 1235.0 | 1240.0 | 56.51 Thousand |
| 02 Jul, 2024 | 1350.0 | 1425.0 | 1238.0 | 1328.0 | 115.03 Thousand |
| 01 Jul, 2024 | 1050.0 | 1467.0 | 1050.0 | 1237.0 | 130.06 Thousand |
| 30 Jun, 2024 | 926.7 | 1044.0 | 926.7 | 981.9 | 19.44 Thousand |
| 27 Jun, 2024 | 903.0 | 948.3 | 840.1 | 884.6 | 5271.00 |
| 26 Jun, 2024 | 861.4 | 897.8 | 850.0 | 862.1 | 4156.00 |
| 25 Jun, 2024 | 912.7 | 912.7 | 829.9 | 861.4 | 870.00 |
| 24 Jun, 2024 | 895.8 | 899.8 | 839.6 | 875.9 | 4576.00 |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL