Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 199.6 255.0 195.5 237.9 607.69 Thousand
27 Dec, 2023 205.9 205.9 194.8 199.6 4814.00
26 Dec, 2023 209.7 215.1 203.0 205.9 5093.00
25 Dec, 2023 209.8 218.7 207.7 209.7 2166.00
24 Dec, 2023 224.2 224.2 206.0 209.8 11.25 Thousand
21 Dec, 2023 240.0 261.0 213.0 224.2 50.64 Thousand
20 Dec, 2023 214.8 241.0 214.8 222.9 9349.00
19 Dec, 2023 230.5 230.5 213.5 214.8 1322.00
18 Dec, 2023 215.4 234.0 215.4 221.2 2864.00
17 Dec, 2023 236.2 236.2 212.1 215.4 4596.00