Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 230.5 230.5 213.5 214.8 1322.00
18 Dec, 2023 215.4 234.0 215.4 221.2 2864.00
17 Dec, 2023 236.2 236.2 212.1 215.4 4596.00
14 Dec, 2023 244.6 244.6 227.0 236.2 2368.00
13 Dec, 2023 226.5 247.9 218.6 235.2 5979.00
12 Dec, 2023 237.8 248.3 220.7 226.5 15.03 Thousand
11 Dec, 2023 272.6 280.0 231.0 236.6 54.63 Thousand
10 Dec, 2023 240.0 340.0 235.0 272.6 229.85 Thousand
07 Dec, 2023 267.5 267.5 246.5 250.5 3700.00
06 Dec, 2023 276.4 276.4 266.0 267.5 600.00