Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 605.0 608.0 585.0 601.9 6858.00
15 Sep, 2024 648.0 648.0 600.0 605.0 2899.00
12 Sep, 2024 651.0 652.0 628.4 648.0 3566.00
11 Sep, 2024 670.7 690.0 643.9 651.0 4995.00
10 Sep, 2024 685.0 685.0 650.0 670.7 1350.00
09 Sep, 2024 691.0 691.0 685.0 685.0 1700.00
08 Sep, 2024 706.3 706.3 690.0 691.0 1144.00
05 Sep, 2024 702.7 732.9 700.0 706.3 3433.00
04 Sep, 2024 733.0 733.0 700.0 702.7 1829.00
03 Sep, 2024 761.3 761.3 725.1 733.0 2711.00