Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 744.6 | 770.5 | 735.0 | 760.9 | 2226.00 |
| 30 Oct, 2024 | 748.7 | 780.3 | 722.6 | 744.6 | 7461.00 |
| 29 Oct, 2024 | 748.1 | 805.7 | 719.9 | 748.7 | 17.99 Thousand |
| 28 Oct, 2024 | 799.9 | 799.9 | 744.5 | 748.1 | 27.18 Thousand |
| 27 Oct, 2024 | 799.9 | 799.9 | 744.5 | 748.1 | 27.18 Thousand |
| 23 Oct, 2024 | 773.0 | 779.1 | 740.0 | 771.5 | 10.04 Thousand |
| 22 Oct, 2024 | 787.3 | 789.9 | 750.0 | 773.0 | 10.04 Thousand |
| 21 Oct, 2024 | 772.0 | 787.3 | 772.0 | 787.3 | 5960.00 |
| 20 Oct, 2024 | 772.0 | 787.3 | 787.2 | 787.3 | 1628.00 |
| 16 Oct, 2024 | 790.0 | 790.0 | 737.0 | 772.0 | 1839.00 |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL