Tigi Ltd. (TIGI.TA)
ILA 795.0
(5.48%)
ILA 795.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 827.6 | 830.0 | 802.0 | 812.1 | 3471.00 |
| 05 Jan, 2025 | 827.6 | 830.0 | 802.0 | 812.1 | 2292.00 |
| 03 Jan, 2025 | 786.8 | 880.0 | 765.0 | 827.6 | 16.84 Thousand |
| 02 Jan, 2025 | 787.8 | 791.7 | 770.0 | 786.8 | 16.84 Thousand |
| 01 Jan, 2025 | 808.6 | 820.0 | 762.0 | 787.8 | 6415.00 |
| 31 Dec, 2024 | 813.6 | 878.7 | 799.0 | 808.6 | 10.31 Thousand |
| 30 Dec, 2024 | 826.5 | 839.9 | 779.6 | 813.6 | 10.31 Thousand |
| 29 Dec, 2024 | 826.5 | 839.9 | 779.6 | 813.6 | 5788.00 |
| 27 Dec, 2024 | 877.0 | 930.0 | 780.1 | 826.5 | 79.89 Thousand |
| 26 Dec, 2024 | 782.2 | 820.0 | 780.0 | 801.7 | 79.89 Thousand |
BCHEY
CEG
AJLGF
UFGSY
017800
SSWL