Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 848.7 857.2 819.0 839.1 887.00
22 Aug, 2024 879.0 879.0 848.0 848.7 420.00
21 Aug, 2024 877.3 880.0 877.3 879.0 787.00
20 Aug, 2024 826.7 880.0 826.7 877.3 8788.00
19 Aug, 2024 882.0 882.0 826.6 826.7 366.00
18 Aug, 2024 891.0 893.1 854.0 882.0 6011.00
15 Aug, 2024 883.1 883.3 883.1 883.2 119.00
14 Aug, 2024 1011.0 1011.0 866.0 883.1 22.5 Thousand
12 Aug, 2024 961.0 985.0 930.0 951.2 28.84 Thousand
11 Aug, 2024 811.0 940.0 811.0 920.3 8661.00