Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 670.7 690.0 643.9 651.0 4995.00
10 Sep, 2024 685.0 685.0 650.0 670.7 1350.00
09 Sep, 2024 691.0 691.0 685.0 685.0 1700.00
08 Sep, 2024 706.3 706.3 690.0 691.0 1144.00
05 Sep, 2024 702.7 732.9 700.0 706.3 3433.00
04 Sep, 2024 733.0 733.0 700.0 702.7 1829.00
03 Sep, 2024 761.3 761.3 725.1 733.0 2711.00
02 Sep, 2024 760.0 790.0 760.0 761.3 4107.00
01 Sep, 2024 761.8 761.8 725.7 760.0 7834.00
29 Aug, 2024 759.1 765.0 759.0 761.8 3067.00