Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1010.0 1010.0 1010.0 1010.0 1866.00
28 Jan, 2025 1005.0 1043.0 969.8 1010.0 1866.00
27 Jan, 2025 956.0 1030.0 956.0 1005.0 3299.00
26 Jan, 2025 939.3 983.8 939.3 956.0 3299.00
24 Jan, 2025 955.7 960.5 915.1 939.3 1103.00
23 Jan, 2025 955.7 960.5 915.1 939.3 7198.00
22 Jan, 2025 1059.0 1065.0 932.0 955.7 7198.00
21 Jan, 2025 1025.0 1085.0 1025.0 1059.0 7145.00
20 Jan, 2025 959.7 1035.0 959.7 1011.0 7145.00
19 Jan, 2025 955.9 988.9 955.9 959.7 2780.00