Tigi Ltd. (TIGI.TA)

ILA 807.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 799.9 799.9 744.5 748.1 27.18 Thousand
27 Oct, 2024 799.9 799.9 744.5 748.1 27.18 Thousand
23 Oct, 2024 773.0 779.1 740.0 771.5 10.04 Thousand
22 Oct, 2024 787.3 789.9 750.0 773.0 10.04 Thousand
21 Oct, 2024 772.0 787.3 772.0 787.3 5960.00
20 Oct, 2024 772.0 787.3 787.2 787.3 1628.00
16 Oct, 2024 790.0 790.0 737.0 772.0 1839.00
15 Oct, 2024 808.6 808.6 756.0 800.9 2949.00
14 Oct, 2024 831.5 831.5 807.5 808.6 9143.00
13 Oct, 2024 831.5 831.5 807.5 808.6 9143.00