Tigi Ltd. (TIGI.TA)

ILA 795.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 783.6 783.6 770.0 770.0 298.00
06 Mar, 2025 783.6 783.6 783.6 783.6 54.00
05 Mar, 2025 785.0 785.0 778.0 783.6 1258.00
04 Mar, 2025 796.1 796.1 768.2 784.6 2019.00
03 Mar, 2025 796.0 796.2 796.0 796.1 1267.00
02 Mar, 2025 796.7 796.7 795.9 796.0 1050.00
27 Feb, 2025 830.6 839.9 747.5 796.7 1651.00
26 Feb, 2025 830.6 830.6 830.6 830.6 -
25 Feb, 2025 854.3 854.3 830.0 830.6 4669.00
24 Feb, 2025 871.0 907.6 844.9 854.3 777.00