Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5113.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 5047.0 5090.0 4894.0 5066.0 798.00
17 Nov, 2024 5047.0 5090.0 4894.0 5066.0 128.00
15 Nov, 2024 5061.0 5090.0 4968.0 5047.0 175.00
14 Nov, 2024 5051.0 5070.0 4889.0 5061.0 794.00
13 Nov, 2024 5050.0 5090.0 5011.0 5051.0 1653.00
12 Nov, 2024 5002.0 5050.0 5002.0 5028.0 1653.00
11 Nov, 2024 5047.0 5050.0 4950.0 5002.0 1055.00
10 Nov, 2024 5047.0 5050.0 4950.0 5002.0 312.00
08 Nov, 2024 5034.0 5050.0 5000.0 5047.0 3001.00
07 Nov, 2024 4964.0 5034.0 4964.0 5034.0 3001.00