Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 5281.0 5348.0 5249.0 5297.0 365.00
12 May, 2025 5400.0 5400.0 5208.0 5281.0 543.00
11 May, 2025 5352.0 5391.0 5254.0 5306.0 2829.00
08 May, 2025 5347.0 5399.0 5300.0 5352.0 4092.00
07 May, 2025 5301.0 5399.0 5301.0 5347.0 1544.00
06 May, 2025 5350.0 5399.0 5290.0 5301.0 1020.00
05 May, 2025 5287.0 5399.0 5190.0 5350.0 3353.00
04 May, 2025 5279.0 5349.0 5200.0 5287.0 329.00
29 Apr, 2025 5300.0 5350.0 5200.0 5279.0 147.00
28 Apr, 2025 5338.0 5338.0 5300.0 5300.0 282.00