Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 5058.0 5100.0 5057.0 5076.0 1403.00
25 Jun, 2025 5029.0 5100.0 5019.0 5058.0 2423.00
24 Jun, 2025 5000.0 5094.0 4808.0 5029.0 4285.00
23 Jun, 2025 4903.0 4903.0 4833.0 4844.0 1242.00
22 Jun, 2025 5099.0 5099.0 4880.0 4903.0 6615.00
19 Jun, 2025 5168.0 5168.0 4890.0 4931.0 1695.00
18 Jun, 2025 5044.0 5334.0 4994.0 4997.0 2516.00
17 Jun, 2025 5067.0 5399.0 4960.0 5044.0 691.00
16 Jun, 2025 4833.0 5266.0 4833.0 5067.0 1525.00
15 Jun, 2025 4750.0 5129.0 4711.0 4833.0 1408.00