Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 5509.0 5628.0 5509.0 5628.0 106.00
09 Jul, 2025 5568.0 5568.0 5550.0 5550.0 379.00
08 Jul, 2025 5687.0 5687.0 5400.0 5569.0 119.00
07 Jul, 2025 5627.0 5850.0 5600.0 5850.0 185.00
06 Jul, 2025 5750.0 5750.0 5450.0 5628.0 1930.00
03 Jul, 2025 5679.0 5750.0 5526.0 5669.0 2562.00
02 Jul, 2025 5338.0 5582.0 5338.0 5556.0 4441.00
01 Jul, 2025 5200.0 5444.0 5100.0 5338.0 11.06 Thousand
30 Jun, 2025 5145.0 5343.0 5145.0 5200.0 1885.00
29 Jun, 2025 5076.0 5352.0 5046.0 5145.0 1869.00