Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5113.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6067.0 6067.0 5890.0 5949.0 3196.00
02 Jan, 2025 5855.0 6087.0 5855.0 6067.0 3196.00
01 Jan, 2025 5503.0 5961.0 5503.0 5862.0 17.25 Thousand
31 Dec, 2024 5490.0 5513.0 5414.0 5503.0 17.25 Thousand
30 Dec, 2024 5000.0 5463.0 5000.0 5340.0 23.19 Thousand
29 Dec, 2024 5000.0 5463.0 5000.0 5340.0 23.19 Thousand
27 Dec, 2024 4955.0 5000.0 4840.0 4890.0 1422.00
26 Dec, 2024 5000.0 5000.0 4881.0 4955.0 1422.00
25 Dec, 2024 5030.0 5030.0 4890.0 4958.0 1824.00
24 Dec, 2024 4963.0 5094.0 4917.0 5030.0 1824.00