Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 5076.0 5319.0 4911.0 4960.0 669.00
11 Jun, 2025 5131.0 5319.0 5027.0 5076.0 300.00
10 Jun, 2025 5216.0 5246.0 5112.0 5131.0 2250.00
09 Jun, 2025 5100.0 5299.0 5100.0 5216.0 1585.00
08 Jun, 2025 5181.0 5399.0 5085.0 5152.0 1042.00
05 Jun, 2025 5273.0 5299.0 5086.0 5181.0 1287.00
04 Jun, 2025 5400.0 5400.0 5251.0 5273.0 515.00
03 Jun, 2025 5232.0 5347.0 5148.0 5267.0 333.00
29 May, 2025 5263.0 5348.0 5118.0 5232.0 2279.00
28 May, 2025 5422.0 5504.0 5251.0 5263.0 2736.00