Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5326.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 5414.0 5600.0 5414.0 5598.0 2694.00
25 Mar, 2025 5390.0 5600.0 5291.0 5414.0 1990.00
24 Mar, 2025 5399.0 5399.0 5390.0 5390.0 376.00
23 Mar, 2025 5714.0 5828.0 5215.0 5399.0 3467.00
20 Mar, 2025 5640.0 5809.0 5555.0 5714.0 432.00
19 Mar, 2025 5650.0 5828.0 5560.0 5640.0 721.00
18 Mar, 2025 5751.0 5808.0 5555.0 5659.0 727.00
17 Mar, 2025 5742.0 5799.0 5645.0 5751.0 143.00
16 Mar, 2025 5724.0 5798.0 5645.0 5742.0 837.00
13 Mar, 2025 5741.0 5798.0 5670.0 5724.0 614.00