Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)
ILA 5113.0
(-0.2%)
ILA 5113.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5235.0 | 5240.0 | 5160.0 | 5232.0 | 3701.00 |
| 10 Dec, 2024 | 5246.0 | 5246.0 | 5200.0 | 5235.0 | 5025.00 |
| 09 Dec, 2024 | 5290.0 | 5290.0 | 5200.0 | 5246.0 | 5025.00 |
| 08 Dec, 2024 | 5290.0 | 5290.0 | 5200.0 | 5246.0 | 1598.00 |
| 06 Dec, 2024 | 5194.0 | 5290.0 | 5194.0 | 5220.0 | 2700.00 |
| 05 Dec, 2024 | 5279.0 | 5290.0 | 5118.0 | 5194.0 | 2700.00 |
| 04 Dec, 2024 | 5102.0 | 5270.0 | 5100.0 | 5155.0 | 1697.00 |
| 03 Dec, 2024 | 5027.0 | 5224.0 | 5010.0 | 5102.0 | 1697.00 |
| 02 Dec, 2024 | 5198.0 | 5299.0 | 5000.0 | 5027.0 | 19.93 Thousand |
| 01 Dec, 2024 | 5198.0 | 5299.0 | 5000.0 | 5027.0 | 19.93 Thousand |
6937
7325
IEX
PBBGF
USWE
5304