Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5113.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5488.0 5519.0 4800.0 5198.0 26.77 Thousand
28 Nov, 2024 5370.0 5519.0 5300.0 5488.0 26.77 Thousand
27 Nov, 2024 5268.0 5390.0 5268.0 5370.0 1672.00
26 Nov, 2024 5400.0 5400.0 5110.0 5268.0 1706.00
25 Nov, 2024 5293.0 5397.0 5280.0 5355.0 1706.00
24 Nov, 2024 5293.0 5397.0 5280.0 5355.0 1355.00
22 Nov, 2024 5111.0 5399.0 5111.0 5293.0 4180.00
21 Nov, 2024 5016.0 5273.0 4869.0 5111.0 7120.00
20 Nov, 2024 5090.0 5090.0 4901.0 5016.0 7120.00
19 Nov, 2024 5070.0 5090.0 5070.0 5090.0 914.00