Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 5374.0 5510.0 5350.0 5422.0 938.00
26 May, 2025 5234.0 5495.0 5234.0 5374.0 4970.00
25 May, 2025 5153.0 5349.0 5153.0 5234.0 367.00
22 May, 2025 5126.0 5188.0 5126.0 5153.0 686.00
21 May, 2025 5171.0 5330.0 5120.0 5126.0 1518.00
20 May, 2025 5353.0 5399.0 4990.0 5171.0 7237.00
19 May, 2025 5339.0 5399.0 5261.0 5353.0 235.00
18 May, 2025 5215.0 5398.0 5215.0 5339.0 1721.00
15 May, 2025 5287.0 5347.0 5200.0 5215.0 2122.00
14 May, 2025 5297.0 5300.0 5224.0 5287.0 904.00