Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 5326.0 5350.0 5326.0 5338.0 978.00
24 Apr, 2025 5321.0 5350.0 5320.0 5326.0 931.00
23 Apr, 2025 5261.0 5350.0 5223.0 5321.0 500.00
22 Apr, 2025 5318.0 5347.0 5204.0 5261.0 703.00
21 Apr, 2025 5367.0 5370.0 5200.0 5318.0 212.00
20 Apr, 2025 5421.0 5421.0 5350.0 5367.0 292.00
17 Apr, 2025 5421.0 5421.0 5421.0 5421.0 87.00
16 Apr, 2025 5422.0 5422.0 5421.0 5421.0 218.00
15 Apr, 2025 5292.0 5422.0 5292.0 5422.0 68.00
14 Apr, 2025 5113.0 5377.0 5113.0 5292.0 454.00