Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 6105.0 6105.0 5977.0 6077.0 1305.00
13 Feb, 2025 6105.0 6105.0 5977.0 6077.0 1305.00
12 Feb, 2025 6155.0 6197.0 6074.0 6105.0 36.00
11 Feb, 2025 6150.0 6329.0 6056.0 6155.0 742.00
10 Feb, 2025 6064.0 6200.0 6064.0 6150.0 485.00
09 Feb, 2025 5940.0 6162.0 5940.0 6064.0 316.00
07 Feb, 2025 6153.0 6302.0 6020.0 6041.0 1365.00
06 Feb, 2025 6153.0 6302.0 6020.0 6041.0 1365.00
05 Feb, 2025 6158.0 6273.0 6000.0 6153.0 1835.00
04 Feb, 2025 5950.0 6089.0 5950.0 6012.0 628.00