Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5113.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 5090.0 5090.0 4901.0 5016.0 7120.00
19 Nov, 2024 5070.0 5090.0 5070.0 5090.0 914.00
18 Nov, 2024 5047.0 5090.0 4894.0 5066.0 798.00
17 Nov, 2024 5047.0 5090.0 4894.0 5066.0 128.00
15 Nov, 2024 5061.0 5090.0 4968.0 5047.0 175.00
14 Nov, 2024 5051.0 5070.0 4889.0 5061.0 794.00
13 Nov, 2024 5050.0 5090.0 5011.0 5051.0 1653.00
12 Nov, 2024 5002.0 5050.0 5002.0 5028.0 1653.00
11 Nov, 2024 5047.0 5050.0 4950.0 5002.0 1055.00
10 Nov, 2024 5047.0 5050.0 4950.0 5002.0 312.00