Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5113.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4803.0 4803.0 4632.0 4753.0 3158.00
22 Oct, 2024 4740.0 4843.0 4740.0 4803.0 3158.00
21 Oct, 2024 4756.0 4756.0 4740.0 4743.0 1066.00
20 Oct, 2024 4756.0 4756.0 4740.0 4743.0 136.00
16 Oct, 2024 4576.0 4664.0 4576.0 4643.0 2081.00
15 Oct, 2024 4526.0 4663.0 4501.0 4576.0 2690.00
14 Oct, 2024 4547.0 4547.0 4426.0 4526.0 2690.00
13 Oct, 2024 4547.0 4547.0 4426.0 4526.0 2088.00
11 Oct, 2024 4662.0 4662.0 4445.0 4487.0 1764.00
10 Oct, 2024 4712.0 4769.0 4520.0 4557.0 4076.00