Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)
ILA 5338.0
(0.23%)
ILA 5338.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5029.0 | 5500.0 | 5000.0 | 5113.0 | 1999.00 |
| 09 Apr, 2025 | 5032.0 | 5132.0 | 5032.0 | 5059.0 | 134.00 |
| 08 Apr, 2025 | 4999.0 | 5182.0 | 4950.0 | 5032.0 | 1737.00 |
| 07 Apr, 2025 | 4892.0 | 4998.0 | 4651.0 | 4939.0 | 3168.00 |
| 06 Apr, 2025 | 5162.0 | 5162.0 | 4835.0 | 4892.0 | 4371.00 |
| 03 Apr, 2025 | 5251.0 | 5319.0 | 4950.0 | 5162.0 | 4169.00 |
| 02 Apr, 2025 | 5361.0 | 5487.0 | 5150.0 | 5251.0 | 1615.00 |
| 01 Apr, 2025 | 5201.0 | 5456.0 | 5201.0 | 5361.0 | 1231.00 |
| 31 Mar, 2025 | 5528.0 | 5528.0 | 5127.0 | 5325.0 | 10.35 Thousand |
| 30 Mar, 2025 | 5633.0 | 5633.0 | 5505.0 | 5528.0 | 463.00 |
6937
7325
IEX
PBBGF
USWE
5304