Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 5888.0 6600.0 5888.0 5950.0 6899.00
02 Feb, 2025 5963.0 6095.0 5870.0 5888.0 1499.00
31 Jan, 2025 5774.0 6090.0 5774.0 5963.0 2210.00
30 Jan, 2025 5774.0 6090.0 5774.0 5963.0 2210.00
29 Jan, 2025 5828.0 5999.0 5686.0 5774.0 1818.00
28 Jan, 2025 5889.0 6018.0 5751.0 5828.0 406.00
27 Jan, 2025 6012.0 6099.0 5875.0 5889.0 754.00
26 Jan, 2025 6042.0 6042.0 6009.0 6012.0 132.00
24 Jan, 2025 6085.0 6085.0 5880.0 6042.0 1194.00
23 Jan, 2025 6085.0 6085.0 5880.0 6042.0 1194.00