Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)
ILA 5113.0
(-0.2%)
ILA 5113.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4669.0 | 4769.0 | 4626.0 | 4712.0 | 4076.00 |
| 08 Oct, 2024 | 4596.0 | 4771.0 | 4596.0 | 4669.0 | 703.00 |
| 07 Oct, 2024 | 4808.0 | 4850.0 | 4615.0 | 4771.0 | 703.00 |
| 06 Oct, 2024 | 4808.0 | 4850.0 | 4615.0 | 4771.0 | 649.00 |
| 02 Oct, 2024 | 4723.0 | 4844.0 | 4723.0 | 4808.0 | 1520.00 |
| 01 Oct, 2024 | 4700.0 | 4724.0 | 4700.0 | 4723.0 | 1520.00 |
| 30 Sep, 2024 | 4694.0 | 4725.0 | 4694.0 | 4700.0 | 1170.00 |
| 29 Sep, 2024 | 4694.0 | 4725.0 | 4694.0 | 4700.0 | 1170.00 |
| 27 Sep, 2024 | 4618.0 | 4698.0 | 4618.0 | 4694.0 | 277.00 |
| 26 Sep, 2024 | 4559.0 | 4728.0 | 4554.0 | 4618.0 | 3212.00 |
6937
7325
IEX
PBBGF
USWE
5304