Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 6051.0 6090.0 6000.0 6085.0 844.00
21 Jan, 2025 6010.0 6089.0 6010.0 6051.0 283.00
20 Jan, 2025 6033.0 6090.0 5871.0 6010.0 326.00
19 Jan, 2025 6000.0 6089.0 5940.0 6033.0 435.00
17 Jan, 2025 5887.0 6002.0 5887.0 6000.0 2791.00
16 Jan, 2025 5887.0 6002.0 5887.0 6000.0 2791.00
15 Jan, 2025 5941.0 5999.0 5818.0 5887.0 1305.00
14 Jan, 2025 5949.0 6000.0 5852.0 5941.0 6645.00
13 Jan, 2025 5918.0 5949.0 5890.0 5921.0 613.00
12 Jan, 2025 5886.0 5949.0 5886.0 5918.0 763.00